Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $73.30 27,481 1:1 $73.00 $73.45 $72.95
May 22, 2018 $72.85 33,276 1:1 $73.35 $74.10 $72.80
May 23, 2018 $72.25 60,386 1:1 $72.50 $72.55 $72.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.