Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $74.40 46,645 1:1 $75.00 $75.05 $73.95
July 17, 2018 $74.75 23,657 1:1 $74.40 $74.90 $74.40
July 18, 2018 $75.25 57,154 1:1 $74.95 $75.45 $74.40
July 19, 2018 $76.30 31,000 1:1 $74.85 $76.50 $74.55
July 20, 2018 $75.70 27,447 1:1 $76.05 $76.40 $75.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.